| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:47:02 PM | 22.010 | 0 |
| 2024-08-28 | 7:47:20 PM | 22.010 | 0 |
| 2024-08-28 | 5:46:12 PM | 22.010 | 0 |
| 2024-08-28 | 3:45:26 PM | 22.160 | 0 |
| 2024-08-28 | 1:45:37 PM | 22.460 | 0 |
| 2024-08-28 | 11:46:13 AM | 22.460 | 0 |
| 2024-08-28 | 9:46:30 AM | 22.460 | 0 |
| 2024-08-28 | 9:01:45 AM | 22.460 | 0 |
| 2024-08-27 | 9:45:20 PM | 22.400 | 0 |
| 2024-08-27 | 7:45:25 PM | 22.400 | 0 |
| 2024-08-27 | 5:45:33 PM | 22.400 | 0 |
| 2024-08-27 | 3:46:51 PM | 22.400 | 0 |
| 2024-08-27 | 1:46:57 PM | 22.620 | 0 |