| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:29 PM | 20.820 | 0 |
| 2024-10-04 | 7:45:29 PM | 20.820 | 0 |
| 2024-10-04 | 5:45:37 PM | 20.820 | 0 |
| 2024-10-04 | 3:46:12 PM | 20.970 | 0 |
| 2024-10-04 | 1:45:27 PM | 20.870 | 0 |
| 2024-10-04 | 11:45:12 AM | 20.830 | 0 |
| 2024-10-04 | 9:45:37 AM | 20.820 | 0 |
| 2024-10-04 | 9:01:34 AM | 20.280 | 0 |
| 2024-10-03 | 9:45:17 PM | 20.430 | 0 |
| 2024-10-03 | 7:45:14 PM | 20.430 | 0 |
| 2024-10-03 | 5:45:13 PM | 20.540 | 0 |
| 2024-10-03 | 3:45:16 PM | 20.710 | 0 |
| 2024-10-03 | 1:45:39 PM | 20.060 | 0 |