| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:45:30 PM | 119.970 | 0 |
| 2024-08-28 | 5:45:52 PM | 119.970 | 0 |
| 2024-08-28 | 3:46:20 PM | 119.970 | 0 |
| 2024-08-28 | 1:45:32 PM | 119.910 | 0 |
| 2024-08-28 | 11:46:28 AM | 119.880 | 0 |
| 2024-08-28 | 9:47:04 AM | 119.870 | 0 |
| 2024-08-28 | 9:00:03 AM | 119.800 | 0 |
| 2024-08-27 | 9:46:47 PM | 119.970 | 0 |
| 2024-08-27 | 7:46:11 PM | 119.970 | 0 |
| 2024-08-27 | 5:46:29 PM | 119.970 | 0 |
| 2024-08-27 | 3:46:49 PM | 119.970 | 0 |
| 2024-08-27 | 1:46:17 PM | 119.910 | 0 |
| 2024-08-27 | 11:46:49 AM | 119.880 | 0 |