| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:46:10 PM | 119.970 | 0 |
| 2024-08-30 | 1:46:52 PM | 119.880 | 0 |
| 2024-08-30 | 11:46:30 AM | 119.880 | 0 |
| 2024-08-30 | 9:45:57 AM | 119.870 | 0 |
| 2024-08-30 | 9:00:04 AM | 119.840 | 0 |
| 2024-08-29 | 9:45:05 PM | 119.970 | 0 |
| 2024-08-29 | 7:45:40 PM | 119.970 | 0 |
| 2024-08-29 | 5:45:44 PM | 119.970 | 0 |
| 2024-08-29 | 3:46:35 PM | 119.970 | 0 |
| 2024-08-29 | 1:47:04 PM | 119.910 | 0 |
| 2024-08-29 | 11:46:19 AM | 119.880 | 0 |
| 2024-08-29 | 9:46:55 AM | 119.870 | 0 |
| 2024-08-29 | 9:00:26 AM | 119.800 | 0 |