| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:46:03 PM | 25.750 | 0 |
| 2024-09-10 | 11:46:40 AM | 25.890 | 0 |
| 2024-09-10 | 9:46:48 AM | 25.910 | 0 |
| 2024-09-10 | 9:01:46 AM | 25.590 | 0 |
| 2024-09-09 | 9:46:32 PM | 25.750 | 0 |
| 2024-09-09 | 7:46:00 PM | 25.750 | 0 |
| 2024-09-09 | 5:46:06 PM | 25.750 | 0 |
| 2024-09-09 | 3:45:43 PM | 25.750 | 0 |
| 2024-09-09 | 1:46:11 PM | 25.690 | 0 |
| 2024-09-09 | 11:46:04 AM | 25.690 | 0 |
| 2024-09-09 | 9:46:12 AM | 25.630 | 0 |
| 2024-09-09 | 9:02:02 AM | 25.760 | 0 |