| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-30 | 7:46:31 PM | 29.240 | 0 |
| 2025-01-30 | 5:46:53 PM | 29.240 | 0 |
| 2025-01-30 | 3:46:34 PM | 29.240 | 0 |
| 2025-01-30 | 1:46:39 PM | 29.270 | 0 |
| 2025-01-30 | 11:47:09 AM | 29.340 | 0 |
| 2025-01-30 | 9:46:51 AM | 28.990 | 0 |
| 2025-01-30 | 9:01:24 AM | 28.780 | 0 |
| 2025-01-29 | 9:46:14 PM | 28.820 | 0 |
| 2025-01-29 | 7:45:53 PM | 28.820 | 0 |
| 2025-01-29 | 5:45:36 PM | 28.820 | 0 |
| 2025-01-29 | 3:46:51 PM | 28.820 | 0 |
| 2025-01-29 | 1:45:35 PM | 28.810 | 0 |
| 2025-01-29 | 11:45:26 AM | 28.740 | 0 |