| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:46:36 PM | 198.740 | 0 |
| 2024-07-30 | 3:45:23 PM | 200.900 | 0 |
| 2024-07-30 | 1:45:46 PM | 199.680 | 0 |
| 2024-07-30 | 11:45:07 AM | 199.210 | 0 |
| 2024-07-30 | 9:46:04 AM | 198.520 | 0 |
| 2024-07-30 | 9:00:27 AM | 198.230 | 0 |
| 2024-07-29 | 9:46:19 PM | 199.200 | 0 |
| 2024-07-29 | 7:45:04 PM | 200.120 | 0 |
| 2024-07-29 | 5:45:32 PM | 197.110 | 0 |
| 2024-07-29 | 3:45:25 PM | 198.590 | 0 |
| 2024-07-29 | 1:45:59 PM | 196.940 | 0 |
| 2024-07-29 | 11:46:34 AM | 196.600 | 0 |
| 2024-07-29 | 9:45:42 AM | 195.850 | 0 |