| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:46:52 PM | 220.060 | 0 |
| 2024-11-14 | 7:45:38 PM | 220.010 | 0 |
| 2024-11-14 | 5:45:42 PM | 219.920 | 0 |
| 2024-11-14 | 3:45:03 PM | 222.170 | 0 |
| 2024-11-14 | 1:45:19 PM | 224.150 | 0 |
| 2024-11-14 | 11:45:10 AM | 223.950 | 0 |
| 2024-11-14 | 9:45:06 AM | 223.870 | 0 |
| 2024-11-14 | 9:00:10 AM | 223.330 | 0 |
| 2024-11-13 | 9:46:14 PM | 223.690 | 0 |
| 2024-11-13 | 7:46:15 PM | 223.800 | 0 |
| 2024-11-13 | 5:46:50 PM | 223.800 | 0 |
| 2024-11-13 | 3:46:01 PM | 224.230 | 0 |
| 2024-11-13 | 1:45:31 PM | 225.320 | 0 |