| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:46:50 | 70,320 | 0 |
| 11.07.2024 | 09:46:32 | 69,800 | 0 |
| 11.07.2024 | 09:00:59 | 69,940 | 0 |
| 10.07.2024 | 21:46:39 | 69,150 | 0 |
| 10.07.2024 | 19:47:09 | 69,380 | 0 |
| 10.07.2024 | 17:47:09 | 69,110 | 0 |
| 10.07.2024 | 15:46:55 | 69,110 | 0 |
| 10.07.2024 | 13:45:53 | 69,220 | 0 |
| 10.07.2024 | 11:45:17 | 69,170 | 0 |
| 10.07.2024 | 09:46:53 | 68,410 | 0 |
| 10.07.2024 | 09:00:43 | 68,410 | 0 |
| 09.07.2024 | 21:46:34 | 68,110 | 0 |
| 09.07.2024 | 19:45:52 | 68,240 | 0 |