| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 21:46:33 | 70,700 | 0 |
| 2024. 07. 12. | 19:45:49 | 70,740 | 0 |
| 2024. 07. 12. | 17:45:53 | 70,780 | 0 |
| 2024. 07. 12. | 15:46:14 | 70,760 | 0 |
| 2024. 07. 12. | 13:46:31 | 70,830 | 0 |
| 2024. 07. 12. | 11:46:39 | 70,500 | 0 |
| 2024. 07. 12. | 9:46:50 | 70,540 | 0 |
| 2024. 07. 12. | 9:00:26 | 70,420 | 0 |
| 2024. 07. 11. | 21:46:31 | 70,010 | 0 |
| 2024. 07. 11. | 19:46:42 | 69,950 | 0 |
| 2024. 07. 11. | 17:47:07 | 70,010 | 0 |
| 2024. 07. 11. | 15:47:02 | 69,760 | 0 |
| 2024. 07. 11. | 13:47:04 | 70,060 | 0 |