| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:02 PM | 18.910 | 0 |
| 2024-07-26 | 7:45:30 PM | 18.910 | 0 |
| 2024-07-26 | 5:46:18 PM | 18.900 | 0 |
| 2024-07-26 | 3:47:05 PM | 18.850 | 0 |
| 2024-07-26 | 1:47:16 PM | 18.780 | 0 |
| 2024-07-26 | 11:46:34 AM | 18.810 | 0 |
| 2024-07-26 | 9:46:48 AM | 18.810 | 0 |
| 2024-07-26 | 9:04:04 AM | 18.830 | 0 |
| 2024-07-25 | 9:46:12 PM | 18.840 | 0 |
| 2024-07-25 | 7:46:19 PM | 18.840 | 0 |
| 2024-07-25 | 5:46:13 PM | 18.790 | 0 |
| 2024-07-25 | 3:45:34 PM | 18.790 | 0 |
| 2024-07-25 | 1:45:39 PM | 18.740 | 0 |