| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 11:46:56 | 58.310 | 0 |
| 08/08/2024 | 09:47:07 | 58.350 | 0 |
| 08/08/2024 | 09:00:27 | 58.690 | 0 |
| 07/08/2024 | 21:45:54 | 58.740 | 0 |
| 07/08/2024 | 19:45:19 | 58.980 | 0 |
| 07/08/2024 | 15:45:13 | 59.280 | 0 |
| 07/08/2024 | 13:46:07 | 59.020 | 0 |
| 07/08/2024 | 11:45:58 | 58.850 | 0 |
| 07/08/2024 | 09:45:38 | 58.370 | 0 |
| 07/08/2024 | 09:02:33 | 57.930 | 0 |