| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:11 PM | 58.960 | 0 |
| 2024-08-09 | 7:46:10 PM | 58.930 | 0 |
| 2024-08-09 | 5:46:32 PM | 58.820 | 0 |
| 2024-08-09 | 3:45:43 PM | 58.730 | 0 |
| 2024-08-09 | 1:46:22 PM | 58.960 | 0 |
| 2024-08-09 | 11:45:06 AM | 59.210 | 0 |
| 2024-08-09 | 9:46:05 AM | 59.070 | 0 |
| 2024-08-09 | 9:01:09 AM | 58.850 | 0 |
| 2024-08-08 | 9:45:23 PM | 59.050 | 0 |
| 2024-08-08 | 7:45:48 PM | 58.940 | 0 |
| 2024-08-08 | 5:46:19 PM | 58.740 | 0 |
| 2024-08-08 | 3:45:58 PM | 58.730 | 0 |
| 2024-08-08 | 1:45:31 PM | 58.470 | 0 |