| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:39:11 PM | 12.68 | 0 |
| 2024-10-16 | 4:40:01 PM | 12.53 | 0 |
| 2024-10-16 | 3:41:53 PM | 11.95 | 0 |
| 2024-10-16 | 2:39:50 PM | 12.41 | 0 |
| 2024-10-16 | 1:38:57 PM | 12.37 | 0 |
| 2024-10-16 | 11:35:01 AM | 12.33 | 0 |
| 2024-10-16 | 8:21:54 AM | 12.08 | 0 |
| 2024-10-15 | 9:37:31 PM | 12.32 | 0 |