| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:37:33 PM | 13.51 | 0 |
| 2024-10-17 | 6:37:36 PM | 13.56 | 0 |
| 2024-10-17 | 5:39:50 PM | 13.59 | 0 |
| 2024-10-17 | 4:39:49 PM | 13.52 | 0 |
| 2024-10-17 | 3:42:43 PM | 13.54 | 0 |
| 2024-10-17 | 2:41:42 PM | 13.17 | 0 |
| 2024-10-17 | 1:38:48 PM | 13.14 | 0 |
| 2024-10-17 | 11:35:32 AM | 13.10 | 0 |
| 2024-10-17 | 8:19:38 AM | 12.98 | 0 |
| 2024-10-16 | 9:37:20 PM | 13.15 | 0 |
| 2024-10-16 | 8:37:26 PM | 12.90 | 0 |
| 2024-10-16 | 7:37:21 PM | 12.77 | 0 |
| 2024-10-16 | 6:37:18 PM | 12.83 | 0 |