| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:45:56 PM | 1.01 | 0 |
| 2024-06-27 | 5:52:38 PM | 1.10 | 0 |
| 2024-06-27 | 4:53:18 PM | 1.12 | 0 |
| 2024-06-27 | 3:44:53 PM | 1.05 | 0 |
| 2024-06-27 | 1:51:14 PM | 1.07 | 0 |
| 2024-06-27 | 11:45:48 AM | 1.08 | 0 |
| 2024-06-27 | 8:38:41 AM | 1.06 | 0 |
| 2024-06-26 | 9:36:21 PM | 1.08 | 0 |
| 2024-06-26 | 8:36:36 PM | 1.08 | 0 |
| 2024-06-26 | 7:36:48 PM | 1.12 | 0 |
| 2024-06-26 | 6:36:38 PM | 1.13 | 0 |
| 2024-06-26 | 4:49:03 PM | 1.03 | 0 |
| 2024-06-26 | 2:48:35 PM | 1.12 | 0 |