| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:46:43 PM | 1.20 | 0 |
| 2024-06-28 | 8:46:20 PM | 1.11 | 0 |
| 2024-06-28 | 7:46:45 PM | 1.17 | 0 |
| 2024-06-28 | 6:46:55 PM | 1.17 | 0 |
| 2024-06-28 | 5:56:24 PM | 1.16 | 0 |
| 2024-06-28 | 4:57:08 PM | 1.15 | 0 |
| 2024-06-28 | 3:47:22 PM | 1.03 | 0 |
| 2024-06-28 | 1:51:42 PM | 1.01 | 0 |
| 2024-06-28 | 11:46:44 AM | 1.02 | 0 |
| 2024-06-28 | 8:38:18 AM | 0.99 | 0 |
| 2024-06-27 | 9:45:56 PM | 0.97 | 0 |
| 2024-06-27 | 8:45:10 PM | 0.97 | 0 |
| 2024-06-27 | 7:45:36 PM | 1.03 | 0 |