| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:41:51 PM | 14.90 | 0 |
| 2024-07-30 | 7:41:59 PM | 14.97 | 0 |
| 2024-07-30 | 6:41:48 PM | 14.90 | 0 |
| 2024-07-30 | 5:49:51 PM | 14.89 | 0 |
| 2024-07-30 | 4:48:12 PM | 14.54 | 0 |
| 2024-07-30 | 2:56:39 PM | 14.24 | 0 |
| 2024-07-30 | 1:50:30 PM | 14.24 | 0 |
| 2024-07-30 | 11:45:46 AM | 14.25 | 0 |
| 2024-07-30 | 8:38:24 AM | 14.32 | 0 |
| 2024-07-29 | 9:41:49 PM | 14.19 | 0 |
| 2024-07-29 | 8:41:33 PM | 14.26 | 0 |
| 2024-07-29 | 7:41:43 PM | 14.10 | 0 |
| 2024-07-29 | 6:41:36 PM | 14.02 | 0 |