| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:21 PM | 16.71 | 0 |
| 2024-09-06 | 8:36:47 PM | 16.84 | 0 |
| 2024-09-06 | 7:36:24 PM | 16.76 | 0 |
| 2024-09-06 | 6:36:37 PM | 16.81 | 0 |
| 2024-09-06 | 4:57:54 PM | 16.81 | 0 |
| 2024-09-06 | 3:42:39 PM | 16.60 | 0 |
| 2024-09-06 | 1:52:43 PM | 16.40 | 0 |
| 2024-09-06 | 11:45:29 AM | 16.49 | 0 |
| 2024-09-06 | 8:40:45 AM | 16.33 | 0 |
| 2024-09-05 | 9:45:14 PM | 16.32 | 0 |
| 2024-09-05 | 8:45:14 PM | 16.22 | 0 |
| 2024-09-05 | 7:45:30 PM | 16.15 | 0 |
| 2024-09-05 | 6:45:36 PM | 16.26 | 0 |