| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:45:46 PM | 10.15 | 0 |
| 2024-06-27 | 5:52:28 PM | 10.09 | 0 |
| 2024-06-27 | 4:53:11 PM | 10.21 | 0 |
| 2024-06-27 | 3:44:29 PM | 10.16 | 0 |
| 2024-06-27 | 1:50:59 PM | 9.95 | 0 |
| 2024-06-27 | 11:45:14 AM | 9.97 | 0 |
| 2024-06-27 | 8:38:09 AM | 9.93 | 0 |
| 2024-06-26 | 9:49:32 PM | 9.91 | 0 |
| 2024-06-26 | 8:48:36 PM | 9.94 | 0 |
| 2024-06-26 | 7:48:46 PM | 9.98 | 0 |
| 2024-06-26 | 6:48:47 PM | 10.01 | 0 |
| 2024-06-26 | 5:58:24 PM | 10.08 | 0 |
| 2024-06-26 | 4:45:44 PM | 10.03 | 0 |