| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:51:27 PM | 8.89 | 0 |
| 2024-07-17 | 11:45:37 AM | 8.79 | 0 |
| 2024-07-17 | 8:38:55 AM | 8.99 | 0 |
| 2024-07-16 | 9:37:11 PM | 9.43 | 0 |
| 2024-07-16 | 8:37:18 PM | 9.37 | 0 |
| 2024-07-16 | 7:37:30 PM | 9.26 | 0 |
| 2024-07-16 | 6:37:27 PM | 9.32 | 0 |
| 2024-07-16 | 4:57:53 PM | 9.39 | 0 |
| 2024-07-16 | 3:39:34 PM | 9.86 | 0 |
| 2024-07-16 | 1:50:34 PM | 9.85 | 0 |
| 2024-07-16 | 11:45:52 AM | 9.75 | 0 |
| 2024-07-16 | 8:38:55 AM | 9.91 | 0 |
| 2024-07-15 | 9:46:17 PM | 9.72 | 0 |