| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:52:16 PM | 3.43 | 0 |
| 2024-10-08 | 2:50:03 PM | 3.49 | 0 |
| 2024-10-08 | 1:45:02 PM | 3.50 | 0 |
| 2024-10-08 | 11:43:50 AM | 3.47 | 0 |
| 2024-10-08 | 8:39:31 AM | 3.47 | 0 |
| 2024-10-07 | 9:41:32 PM | 3.53 | 0 |
| 2024-10-07 | 8:41:54 PM | 3.50 | 0 |
| 2024-10-07 | 7:41:50 PM | 3.57 | 0 |
| 2024-10-07 | 6:41:44 PM | 3.58 | 0 |
| 2024-10-07 | 5:42:53 PM | 3.58 | 0 |
| 2024-10-07 | 4:43:27 PM | 3.56 | 0 |