| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:37:03 PM | 3.46 | 0 |
| 2024-10-10 | 6:37:11 PM | 3.47 | 0 |
| 2024-10-10 | 5:39:30 PM | 3.44 | 0 |
| 2024-10-10 | 4:39:56 PM | 3.43 | 0 |
| 2024-10-10 | 3:42:06 PM | 3.42 | 0 |
| 2024-10-10 | 2:37:24 PM | 3.55 | 0 |
| 2024-10-10 | 1:39:40 PM | 3.56 | 0 |
| 2024-10-10 | 1:39:16 PM | 3.56 | 0 |
| 2024-10-10 | 11:54:00 AM | 3.57 | 0 |
| 2024-10-09 | 9:41:10 PM | 3.55 | 0 |
| 2024-10-09 | 8:41:38 PM | 3.55 | 0 |
| 2024-10-09 | 7:41:35 PM | 3.58 | 0 |
| 2024-10-09 | 6:41:48 PM | 3.55 | 0 |