| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:41:11 PM | 4.02 | 0 |
| 2024-08-01 | 6:40:02 PM | 4.01 | 0 |
| 2024-08-01 | 5:42:31 PM | 3.99 | 0 |
| 2024-08-01 | 4:42:25 PM | 4.08 | 0 |
| 2024-08-01 | 3:47:17 PM | 4.18 | 0 |
| 2024-08-01 | 2:44:15 PM | 4.08 | 0 |
| 2024-08-01 | 1:43:21 PM | 4.06 | 0 |
| 2024-08-01 | 11:41:53 AM | 4.14 | 0 |
| 2024-08-01 | 8:38:25 AM | 4.15 | 0 |
| 2024-07-31 | 9:42:17 PM | 4.21 | 0 |
| 2024-07-31 | 8:41:30 PM | 4.21 | 0 |
| 2024-07-31 | 7:41:37 PM | 4.18 | 0 |
| 2024-07-31 | 6:41:13 PM | 4.23 | 0 |