| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:46:54 PM | 4.44 | 0 |
| 2024-11-12 | 3:54:13 PM | 4.54 | 0 |
| 2024-11-12 | 2:44:45 PM | 4.61 | 0 |
| 2024-11-12 | 1:47:21 PM | 4.62 | 0 |
| 2024-11-12 | 11:42:32 AM | 4.60 | 0 |
| 2024-11-12 | 8:40:03 AM | 4.61 | 0 |
| 2024-11-11 | 9:41:33 PM | 4.67 | 0 |
| 2024-11-11 | 8:42:07 PM | 4.74 | 0 |
| 2024-11-11 | 7:42:03 PM | 4.79 | 0 |
| 2024-11-11 | 6:41:49 PM | 4.83 | 0 |
| 2024-11-11 | 5:43:25 PM | 4.80 | 0 |
| 2024-11-11 | 4:44:04 PM | 4.77 | 0 |
| 2024-11-11 | 3:49:29 PM | 4.78 | 0 |