| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:38:40 | 4.44 | 0 |
| 13/11/2024 | 16:38:24 | 4.44 | 0 |
| 13/11/2024 | 15:43:12 | 4.48 | 0 |
| 13/11/2024 | 14:38:25 | 4.44 | 0 |
| 13/11/2024 | 13:38:26 | 4.38 | 0 |
| 13/11/2024 | 11:38:47 | 4.40 | 0 |
| 13/11/2024 | 09:47:53 | 4.41 | 0 |
| 12/11/2024 | 21:45:30 | 4.29 | 0 |
| 12/11/2024 | 20:45:54 | 4.27 | 0 |
| 12/11/2024 | 19:46:05 | 4.20 | 0 |
| 12/11/2024 | 18:45:56 | 4.17 | 0 |
| 12/11/2024 | 17:48:06 | 4.20 | 0 |
| 12/11/2024 | 16:48:47 | 4.34 | 0 |