| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:44:18 PM | 3.92 | 0 |
| 2024-08-01 | 6:44:04 PM | 3.92 | 0 |
| 2024-08-01 | 5:45:33 PM | 3.88 | 0 |
| 2024-08-01 | 4:45:19 PM | 4.00 | 0 |
| 2024-08-01 | 3:50:25 PM | 4.12 | 0 |
| 2024-08-01 | 2:47:39 PM | 3.99 | 0 |
| 2024-08-01 | 1:47:03 PM | 3.97 | 0 |
| 2024-08-01 | 11:45:41 AM | 4.05 | 0 |
| 2024-08-01 | 9:47:29 AM | 4.04 | 0 |
| 2024-07-31 | 9:45:45 PM | 4.13 | 0 |
| 2024-07-31 | 8:44:31 PM | 4.14 | 0 |
| 2024-07-31 | 7:44:42 PM | 4.09 | 0 |
| 2024-07-31 | 6:44:39 PM | 4.14 | 0 |