| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:44:34 PM | 4.36 | 0 |
| 2024-11-13 | 4:44:55 PM | 4.37 | 0 |
| 2024-11-13 | 3:50:39 PM | 4.38 | 0 |
| 2024-11-13 | 2:46:59 PM | 4.31 | 0 |
| 2024-11-13 | 1:46:15 PM | 4.29 | 0 |
| 2024-11-13 | 11:48:25 AM | 4.29 | 0 |
| 2024-11-13 | 10:22:50 AM | 4.29 | 0 |
| 2024-11-13 | 8:39:36 AM | 4.27 | 0 |
| 2024-11-12 | 9:43:50 PM | 4.21 | 0 |
| 2024-11-12 | 8:43:55 PM | 4.20 | 0 |
| 2024-11-12 | 7:44:04 PM | 4.13 | 0 |
| 2024-11-12 | 6:43:55 PM | 4.08 | 0 |
| 2024-11-12 | 5:46:19 PM | 4.14 | 0 |