| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:44:34 PM | 4.45 | 0 |
| 2024-11-14 | 6:45:00 PM | 4.48 | 0 |
| 2024-11-14 | 5:46:48 PM | 4.46 | 0 |
| 2024-11-14 | 4:47:41 PM | 4.44 | 0 |
| 2024-11-14 | 3:53:58 PM | 4.45 | 0 |
| 2024-11-14 | 2:45:49 PM | 4.42 | 0 |
| 2024-11-14 | 1:44:36 PM | 4.43 | 0 |
| 2024-11-14 | 11:43:20 AM | 4.37 | 0 |
| 2024-11-14 | 8:41:23 AM | 4.32 | 0 |
| 2024-11-13 | 9:43:39 PM | 4.33 | 0 |
| 2024-11-13 | 8:43:40 PM | 4.29 | 0 |
| 2024-11-13 | 7:43:29 PM | 4.34 | 0 |
| 2024-11-13 | 6:43:26 PM | 4.39 | 0 |