| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:01:09 AM | 1.0800 | 0 |
| 2024-08-14 | 9:41:55 PM | 1.5900 | 0 |
| 2024-08-14 | 7:41:25 PM | 1.5900 | 0 |
| 2024-08-14 | 5:41:16 PM | 1.5900 | 0 |
| 2024-08-14 | 3:40:44 PM | 1.5600 | 0 |
| 2024-08-14 | 1:42:21 PM | 1.2500 | 0 |
| 2024-08-14 | 11:41:44 AM | 1.1500 | 0 |
| 2024-08-14 | 9:40:43 AM | 1.1300 | 0 |
| 2024-08-14 | 8:01:26 AM | 0.9000 | 0 |
| 2024-08-13 | 9:41:24 PM | 1.4400 | 0 |
| 2024-08-13 | 7:41:36 PM | 1.4400 | 0 |
| 2024-08-13 | 5:41:41 PM | 1.4100 | 0 |
| 2024-08-13 | 3:41:30 PM | 1.3500 | 0 |