| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 19:40:09 | 1,8500 | 0 |
| 16.08.2024 | 17:42:01 | 1,7800 | 0 |
| 16.08.2024 | 15:42:06 | 1,7400 | 0 |
| 16.08.2024 | 13:41:03 | 1,4500 | 0 |
| 16.08.2024 | 11:42:18 | 1,3700 | 0 |
| 16.08.2024 | 09:41:55 | 1,3300 | 0 |
| 16.08.2024 | 08:00:52 | 1,1000 | 0 |
| 15.08.2024 | 21:41:53 | 1,7200 | 0 |
| 15.08.2024 | 19:42:02 | 1,7200 | 0 |
| 15.08.2024 | 17:42:15 | 1,7200 | 0 |
| 15.08.2024 | 15:42:13 | 1,7200 | 0 |
| 15.08.2024 | 13:40:56 | 1,4300 | 0 |
| 15.08.2024 | 11:40:30 | 1,3500 | 0 |