| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:40:51 PM | 0.7300 | 0 |
| 2024-10-09 | 11:41:42 AM | 0.7200 | 0 |
| 2024-10-09 | 9:40:49 AM | 0.7200 | 0 |
| 2024-10-09 | 8:02:06 AM | 0.7100 | 0 |
| 2024-10-08 | 9:42:28 PM | 0.7300 | 0 |
| 2024-10-08 | 7:42:32 PM | 0.7400 | 0 |
| 2024-10-08 | 5:41:16 PM | 0.7500 | 0 |
| 2024-10-08 | 3:40:50 PM | 0.7600 | 0 |
| 2024-10-08 | 1:41:22 PM | 0.7300 | 0 |
| 2024-10-08 | 11:42:06 AM | 0.7300 | 0 |
| 2024-10-08 | 9:42:25 AM | 0.7300 | 0 |
| 2024-10-08 | 8:00:50 AM | 0.7200 | 0 |
| 2024-10-07 | 9:40:21 PM | 0.7300 | 0 |