| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:41:06 AM | 1.0300 | 0 |
| 2024-10-11 | 8:01:11 AM | 1.0200 | 0 |
| 2024-10-10 | 9:40:53 PM | 1.0500 | 0 |
| 2024-10-10 | 7:41:40 PM | 1.0400 | 0 |
| 2024-10-10 | 5:41:12 PM | 1.0100 | 0 |
| 2024-10-10 | 3:41:49 PM | 0.9100 | 0 |
| 2024-10-10 | 1:41:17 PM | 0.8800 | 0 |
| 2024-10-10 | 11:41:54 AM | 0.8800 | 0 |
| 2024-10-10 | 9:42:16 AM | 0.8700 | 0 |
| 2024-10-10 | 8:00:31 AM | 0.8600 | 0 |
| 2024-10-09 | 9:40:41 PM | 0.8800 | 0 |
| 2024-10-09 | 7:41:07 PM | 0.8300 | 0 |
| 2024-10-09 | 5:41:03 PM | 0.8200 | 0 |