| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:40:10 | 2.9400 | 0 |
| 09/07/2024 | 15:40:22 | 2.9100 | 0 |
| 09/07/2024 | 13:41:26 | 2.9100 | 0 |
| 09/07/2024 | 11:41:53 | 2.9100 | 0 |
| 09/07/2024 | 09:40:33 | 2.9100 | 0 |
| 09/07/2024 | 08:02:17 | 2.9100 | 0 |
| 08/07/2024 | 21:41:17 | 2.9100 | 0 |
| 08/07/2024 | 19:41:31 | 2.9100 | 0 |
| 08/07/2024 | 17:41:18 | 2.9100 | 0 |
| 08/07/2024 | 15:40:49 | 2.9100 | 0 |
| 08/07/2024 | 13:40:27 | 3.0600 | 0 |
| 08/07/2024 | 11:40:54 | 3.0600 | 0 |
| 08/07/2024 | 09:40:34 | 3.0600 | 0 |