| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:32 PM | 1.3400 | 0 |
| 2024-08-09 | 7:41:02 PM | 1.3400 | 0 |
| 2024-08-09 | 5:40:42 PM | 1.2700 | 0 |
| 2024-08-09 | 3:40:45 PM | 1.2600 | 0 |
| 2024-08-09 | 1:40:06 PM | 1.0900 | 0 |
| 2024-08-09 | 11:40:35 AM | 1.0900 | 0 |
| 2024-08-09 | 9:40:52 AM | 1.0200 | 0 |
| 2024-08-09 | 8:00:29 AM | 0.8500 | 0 |
| 2024-08-08 | 9:40:54 PM | 1.2700 | 0 |
| 2024-08-08 | 7:40:33 PM | 1.2700 | 0 |
| 2024-08-08 | 5:42:13 PM | 1.2300 | 0 |
| 2024-08-08 | 3:42:16 PM | 1.2200 | 0 |
| 2024-08-08 | 1:42:21 PM | 0.9400 | 0 |