| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:29:12 PM | 3.640 | 0 |
| 2024-07-15 | 1:26:56 PM | 3.640 | 0 |
| 2024-07-15 | 12:11:55 PM | 3.500 | 0 |
| 2024-07-15 | 11:01:24 AM | 3.700 | 0 |
| 2024-07-15 | 9:59:09 AM | 3.640 | 0 |
| 2024-07-15 | 9:23:38 AM | 3.620 | 0 |
| 2024-07-15 | 8:55:34 AM | 3.660 | 0 |
| 2024-07-12 | 9:36:50 PM | 3.870 | 0 |