| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:46 PM | 4.890 | 0 |
| 2024-07-17 | 9:08:18 PM | 4.590 | 0 |
| 2024-07-17 | 7:58:06 PM | 4.790 | 0 |
| 2024-07-17 | 6:56:40 PM | 4.230 | 0 |
| 2024-07-17 | 5:51:01 PM | 4.440 | 0 |
| 2024-07-17 | 4:42:33 PM | 4.430 | 0 |
| 2024-07-17 | 4:38:09 PM | 4.490 | 0 |
| 2024-07-17 | 3:29:15 PM | 3.860 | 0 |
| 2024-07-17 | 2:17:28 PM | 4.010 | 0 |
| 2024-07-17 | 1:58:32 PM | 4.010 | 0 |
| 2024-07-17 | 1:09:20 PM | 4.070 | 0 |
| 2024-07-17 | 12:01:35 PM | 4.030 | 0 |
| 2024-07-17 | 10:57:50 AM | 3.970 | 0 |