| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:39:17 PM | 1.290 | 0 |
| 2024-07-15 | 7:35:01 PM | 1.240 | 0 |
| 2024-07-15 | 6:34:17 PM | 1.320 | 0 |
| 2024-07-15 | 5:30:51 PM | 1.340 | 0 |
| 2024-07-15 | 4:27:16 PM | 1.280 | 0 |
| 2024-07-15 | 3:26:15 PM | 1.110 | 0 |
| 2024-07-15 | 2:19:16 PM | 1.080 | 0 |
| 2024-07-15 | 1:28:33 PM | 1.100 | 0 |
| 2024-07-15 | 1:14:32 PM | 1.100 | 0 |
| 2024-07-15 | 12:10:21 PM | 1.090 | 0 |
| 2024-07-15 | 11:05:54 AM | 0.980 | 0 |
| 2024-07-15 | 9:53:54 AM | 0.930 | 0 |
| 2024-07-15 | 9:21:29 AM | 0.940 | 0 |