| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:36 PM | 1.540 | 0 |
| 2024-07-16 | 8:33:32 PM | 1.420 | 0 |
| 2024-07-16 | 7:19:00 PM | 1.410 | 0 |
| 2024-07-16 | 6:04:41 PM | 1.400 | 0 |
| 2024-07-16 | 4:53:10 PM | 1.330 | 0 |
| 2024-07-16 | 3:42:35 PM | 1.390 | 0 |
| 2024-07-16 | 2:39:03 PM | 1.310 | 0 |
| 2024-07-16 | 1:27:58 PM | 1.330 | 0 |
| 2024-07-16 | 12:15:27 PM | 1.330 | 0 |
| 2024-07-16 | 11:03:04 AM | 1.310 | 0 |
| 2024-07-16 | 9:48:05 AM | 1.220 | 0 |
| 2024-07-16 | 8:58:53 AM | 1.240 | 0 |
| 2024-07-16 | 8:27:05 AM | 1.250 | 0 |