| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:09:03 PM | 2.340 | 0 |
| 2024-08-22 | 10:59:23 AM | 2.390 | 0 |
| 2024-08-22 | 9:45:23 AM | 2.360 | 0 |
| 2024-08-22 | 8:58:44 AM | 2.230 | 0 |
| 2024-08-21 | 9:49:15 PM | 2.250 | 0 |
| 2024-08-21 | 9:24:32 PM | 2.250 | 0 |
| 2024-08-21 | 8:14:46 PM | 2.260 | 0 |
| 2024-08-21 | 7:04:56 PM | 2.360 | 0 |
| 2024-08-21 | 5:53:18 PM | 2.350 | 0 |
| 2024-08-21 | 4:51:05 PM | 2.390 | 0 |
| 2024-08-21 | 3:45:06 PM | 2.450 | 0 |
| 2024-08-21 | 2:41:09 PM | 2.470 | 0 |
| 2024-08-21 | 1:32:59 PM | 2.530 | 0 |