| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 09:58:46 | 2.450 | 0 |
| 23/08/2024 | 09:00:02 | 2.180 | 0 |
| 22/08/2024 | 21:50:55 | 2.240 | 0 |
| 22/08/2024 | 21:21:36 | 2.250 | 0 |
| 22/08/2024 | 20:07:49 | 2.240 | 0 |
| 22/08/2024 | 18:52:09 | 2.330 | 0 |
| 22/08/2024 | 17:41:53 | 2.320 | 0 |
| 22/08/2024 | 16:41:11 | 2.400 | 0 |
| 22/08/2024 | 15:36:36 | 2.450 | 0 |
| 22/08/2024 | 14:57:16 | 2.490 | 0 |
| 22/08/2024 | 14:32:57 | 2.500 | 0 |
| 22/08/2024 | 13:18:44 | 2.450 | 0 |
| 22/08/2024 | 12:39:45 | 2.430 | 0 |