| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 14:32:53 | 0.130 | 0 |
| 25/07/2024 | 13:28:09 | 0.130 | 0 |
| 25/07/2024 | 12:32:56 | 0.130 | 0 |
| 25/07/2024 | 12:16:48 | 0.130 | 0 |
| 25/07/2024 | 11:13:33 | 0.130 | 0 |
| 25/07/2024 | 09:58:11 | 0.130 | 0 |
| 25/07/2024 | 08:48:16 | 0.130 | 0 |
| 24/07/2024 | 21:44:56 | 0.150 | 0 |
| 24/07/2024 | 21:16:06 | 0.150 | 0 |
| 24/07/2024 | 20:04:15 | 0.150 | 0 |
| 24/07/2024 | 18:48:45 | 0.150 | 0 |
| 24/07/2024 | 17:48:08 | 0.150 | 0 |
| 24/07/2024 | 16:41:47 | 0.150 | 0 |