| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 17:59:21 | 0.180 | 0 |
| 22/07/2024 | 16:50:50 | 0.190 | 0 |
| 22/07/2024 | 16:37:51 | 0.190 | 0 |
| 22/07/2024 | 15:49:05 | 0.180 | 0 |
| 22/07/2024 | 14:33:22 | 0.190 | 0 |
| 22/07/2024 | 13:28:00 | 0.180 | 0 |
| 22/07/2024 | 12:14:32 | 0.180 | 0 |
| 22/07/2024 | 11:07:17 | 0.180 | 0 |
| 22/07/2024 | 09:59:57 | 0.190 | 0 |
| 22/07/2024 | 08:51:58 | 0.190 | 0 |
| 22/07/2024 | 08:24:38 | 0.180 | 0 |