| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:51:20 AM | 0.860 | 0 |
| 2024-10-08 | 9:45:04 PM | 0.890 | 0 |
| 2024-10-08 | 9:09:56 PM | 0.880 | 0 |
| 2024-10-08 | 8:04:06 PM | 0.890 | 0 |
| 2024-10-08 | 7:01:44 PM | 0.900 | 0 |
| 2024-10-08 | 5:52:10 PM | 0.910 | 0 |
| 2024-10-08 | 4:37:33 PM | 0.910 | 0 |
| 2024-10-08 | 3:34:31 PM | 0.890 | 0 |
| 2024-10-08 | 2:30:03 PM | 0.810 | 0 |
| 2024-10-08 | 1:18:51 PM | 0.810 | 0 |
| 2024-10-08 | 12:02:46 PM | 0.800 | 0 |
| 2024-10-08 | 10:58:58 AM | 0.790 | 0 |
| 2024-10-08 | 9:58:11 AM | 0.780 | 0 |