| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:42:56 PM | 2.030 | 0 |
| 2024-11-14 | 9:21:54 PM | 2.050 | 0 |
| 2024-11-14 | 8:07:14 PM | 2.060 | 0 |
| 2024-11-14 | 7:05:58 PM | 2.050 | 0 |
| 2024-11-14 | 5:59:21 PM | 2.060 | 0 |
| 2024-11-14 | 4:44:10 PM | 2.100 | 0 |
| 2024-11-14 | 3:49:40 PM | 2.100 | 0 |
| 2024-11-14 | 3:30:44 PM | 2.060 | 0 |
| 2024-11-14 | 2:47:16 PM | 2.010 | 0 |
| 2024-11-14 | 2:25:32 PM | 2.030 | 0 |
| 2024-11-14 | 1:20:28 PM | 2.020 | 0 |
| 2024-11-14 | 12:04:10 PM | 2.010 | 0 |
| 2024-11-14 | 10:56:11 AM | 1.990 | 0 |