| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:50:37 PM | 8.010 | 0 |
| 2024-10-14 | 9:20:46 PM | 7.980 | 0 |
| 2024-10-14 | 8:50:37 PM | 7.990 | 0 |
| 2024-10-14 | 8:21:00 PM | 7.980 | 0 |
| 2024-10-14 | 7:50:35 PM | 8.010 | 0 |
| 2024-10-14 | 7:21:10 PM | 8.040 | 0 |
| 2024-10-14 | 7:05:16 PM | 8.020 | 0 |
| 2024-10-14 | 6:50:43 PM | 8.020 | 0 |
| 2024-10-14 | 6:35:30 PM | 8.060 | 0 |
| 2024-10-14 | 6:20:30 PM | 8.050 | 0 |
| 2024-10-14 | 6:05:22 PM | 8.020 | 0 |
| 2024-10-14 | 5:50:45 PM | 8.010 | 0 |
| 2024-10-14 | 5:35:30 PM | 8.010 | 0 |