| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:21:07 PM | 8.010 | 0 |
| 2024-10-15 | 1:50:44 PM | 8.020 | 0 |
| 2024-10-15 | 1:21:19 PM | 8.020 | 0 |
| 2024-10-15 | 12:50:38 PM | 8.010 | 0 |
| 2024-10-15 | 12:21:18 PM | 8.030 | 0 |
| 2024-10-15 | 11:50:46 AM | 8.040 | 0 |
| 2024-10-15 | 11:21:20 AM | 8.030 | 0 |
| 2024-10-15 | 10:50:43 AM | 8.020 | 0 |
| 2024-10-15 | 10:21:05 AM | 7.970 | 0 |
| 2024-10-15 | 9:50:35 AM | 8.030 | 0 |
| 2024-10-15 | 9:21:08 AM | 8.040 | 0 |
| 2024-10-15 | 8:50:36 AM | 8.040 | 0 |
| 2024-10-15 | 8:20:41 AM | 8.040 | 0 |