| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:50:27 PM | 1.820 | 0 |
| 2024-09-12 | 6:35:28 PM | 1.830 | 0 |
| 2024-09-12 | 6:20:14 PM | 1.820 | 0 |
| 2024-09-12 | 6:05:27 PM | 1.810 | 0 |
| 2024-09-12 | 5:50:29 PM | 1.820 | 0 |
| 2024-09-12 | 5:35:15 PM | 1.840 | 0 |
| 2024-09-12 | 5:21:08 PM | 1.850 | 0 |
| 2024-09-12 | 5:05:23 PM | 1.850 | 0 |
| 2024-09-12 | 4:50:35 PM | 1.800 | 0 |
| 2024-09-12 | 4:35:31 PM | 1.780 | 0 |
| 2024-09-12 | 4:20:22 PM | 1.790 | 0 |
| 2024-09-12 | 4:05:19 PM | 1.740 | 0 |
| 2024-09-12 | 3:50:32 PM | 1.680 | 0 |