| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:29 PM | 3.260 | 0 |
| 2024-07-12 | 9:20:35 PM | 3.350 | 0 |
| 2024-07-12 | 8:50:27 PM | 3.330 | 0 |
| 2024-07-12 | 8:20:47 PM | 3.310 | 0 |
| 2024-07-12 | 7:50:22 PM | 3.320 | 0 |
| 2024-07-12 | 7:20:52 PM | 3.300 | 0 |
| 2024-07-12 | 7:05:16 PM | 3.310 | 0 |
| 2024-07-12 | 6:50:28 PM | 3.300 | 0 |
| 2024-07-12 | 6:35:31 PM | 3.310 | 0 |
| 2024-07-12 | 6:20:14 PM | 3.340 | 0 |
| 2024-07-12 | 6:05:20 PM | 3.330 | 0 |
| 2024-07-12 | 5:50:32 PM | 3.370 | 0 |
| 2024-07-12 | 5:35:16 PM | 3.360 | 0 |