| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 17:20:59 | 3.370 | 0 |
| 12/07/2024 | 17:05:20 | 3.370 | 0 |
| 12/07/2024 | 16:50:30 | 3.380 | 0 |
| 12/07/2024 | 16:35:28 | 3.350 | 0 |
| 12/07/2024 | 16:20:20 | 3.370 | 0 |
| 12/07/2024 | 16:05:18 | 3.340 | 0 |
| 12/07/2024 | 15:50:36 | 3.290 | 0 |
| 12/07/2024 | 15:35:20 | 3.330 | 0 |
| 12/07/2024 | 15:20:18 | 3.360 | 0 |
| 12/07/2024 | 14:50:31 | 3.350 | 0 |
| 12/07/2024 | 14:20:57 | 3.350 | 0 |
| 12/07/2024 | 13:50:36 | 3.360 | 0 |
| 12/07/2024 | 13:20:58 | 3.350 | 0 |